ONEchain
ONE · 美元计价
$0.001603
≈ ￥0.01058
-1.23% (-$0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.001635
24H 最低
$0.001424
今日开盘
$0.001623
24H 成交量
$710.80万
流通市值
$5,948.36万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.70% |
| 59 |
ONDOOndo
|
$0.3534 | $0.3778 | $0.3525 | $688.78万 | $18.28亿 | -3.50% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 479 |
CRDOBCRDOB
|
$136.36 | $148.01 | $134.20 | $19.72万 | — | -2.09% |
| 162 |
GIGGLEGiggle Fund
|
$26.81 | $28.52 | $26.76 | $102.86万 | $2,840.69万 | -3.73% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 274 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $52.69万 | $7,331.00万 | -0.70% |
| 287 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $48.16万 | $960.37万 | -0.91% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 503 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.06万 | $3,608.90万 | -3.32% |
| 647 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $7.06万 | $8.07万 | -1.62% |
| 38 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1717 | $1,295.52万 | $70.17亿 | -0.86% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 653 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.77万 | $1,081.02万 | 0.14% |
| 269 |
BERABerachain
|
$0.1001 | $0.1077 | $0.0998 | $53.90万 | $1,141.27万 | -4.12% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.78万 | $4.95亿 | 0.04% |
| 583 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.94万 | $2,992.94万 | -2.08% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |