MUUB
MUUB · 美元计价
$16.39
≈ ￥108.174
-9.15% (-$1.65)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$18.04
24H 成交量
$74.05万
流通市值
—
24H 涨跌额
(-$1.65)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.66万 | $1,831.26万 | -0.47% |
| 49 |
ONDOOndo
|
$0.3326 | $0.3548 | $0.325 | $959.99万 | $16.61亿 | -1.71% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 496 |
CRDOBCRDOB
|
$128.32 | $142.29 | $126.59 | $16.96万 | — | -8.59% |
| 119 |
GIGGLEGiggle Fund
|
$24.96 | $26.41 | $24.62 | $200.99万 | $2,551.34万 | -3.41% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 242 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $57.34万 | $6,643.74万 | -3.20% |
| 241 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $57.95万 | $926.08万 | -1.87% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 488 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $17.55万 | $3,466.15万 | 1.18% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.38万 | $7.69万 | -1.68% |
| 29 |
ADA艾达币
|
$0.1652 | $0.1747 | $0.1623 | $2,006.14万 | $66.62亿 | -2.13% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 515 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $15.09万 | $1,031.56万 | -1.33% |
| 51 |
BERABerachain
|
$0.1298 | $0.137 | $0.0969 | $938.68万 | $1,135.69万 | 31.78% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | -0.02% |
| 182 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $96.12万 | $2,762.09万 | -2.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |