以太坊

ETH · 美元计价

$2130.31

≈ ￥14060.05

-4.35% (-$96.94)

更新于 2026-11-10 04:50:01

24H 最高

$2,228.26

24H 最低

$2,060.00

今日开盘

$2227.25

24H 成交量

$9.26亿

流通市值

$2,595.24亿

24H 涨跌额

(-$96.94)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
667	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.14万	$1,850.52万	2.13%
30	ONDOOndo	$0.3745	$0.3901	$0.3429	$1,987.63万	$18.27亿	4.55%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
560	CRDOBCRDOB	$133.32	$136.68	$114.89	$20.11万	—	10.66%
141	GIGGLEGiggle Fund	$28.85	$29.47	$25.71	$156.52万	$2,877.66万	3.18%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	SUPERSuperVerse	$0.1598	$0.163	$0.1494	$73.14万	$7,221.94万	1.85%
240	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0218	$73.61万	$979.99万	-1.29%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
265	ANKRAnkr	$0.00387	$0.00402	$0.00372	$66.07万	$3,913.67万	0.00%
571	KSMKusama	$3.18	$3.27	$2.97	$18.44万	$8.11万	2.25%
31	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,922.55万	$69.62亿	-0.78%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
621	SPELLSpell Token	$0.0000714	$0.0000738	$0.0000667	$13.27万	$1,081.84万	0.85%
175	BERABerachain	$0.1045	$0.109	$0.1005	$116.96万	$1,084.31万	-2.70%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.95亿	0.00%
416	PEOPLEConstitution DAO	$0.00585	$0.006	$0.0055	$35.08万	$2,976.98万	0.00%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%