Shentu

CTK · 美元计价

$0.0835

≈ ￥0.5511

3.21% ($0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.0842

24H 最低

$0.0799

今日开盘

$0.0809

24H 成交量

$4.13万

流通市值

$1,183.22万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
671	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.42万	$1,802.03万	0.71%
43	ONDOOndo	$0.3666	$0.3841	$0.3563	$1,073.61万	$17.59亿	-1.82%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
477	CRDOBCRDOB	$135.52	$138.47	$127.08	$24.69万	—	1.38%
221	GIGGLEGiggle Fund	$27.93	$29.15	$27.67	$79.11万	$2,791.85万	-1.55%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
231	SUPERSuperVerse	$0.1593	$0.1637	$0.1565	$76.07万	$7,113.06万	0.82%
228	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$77.31万	$956.54万	-0.89%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
531	ANKRAnkr	$0.00367	$0.00384	$0.00363	$19.67万	$3,663.19万	-3.17%
593	KSMKusama	$3.14	$3.21	$3.08	$13.26万	$7.95万	-0.32%
37	ADA艾达币	$0.1747	$0.1798	$0.1702	$1,410.23万	$67.30亿	-1.30%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.86万	$1,055.96万	-0.28%
197	BERABerachain	$0.105	$0.1065	$0.1001	$90.63万	$1,099.42万	3.55%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
434	PEOPLEConstitution DAO	$0.00579	$0.00596	$0.00567	$29.05万	$2,896.69万	0.00%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%