Cookie
COOKIE · 美元计价
$0.00864
≈ ￥0.057024
0.23% ($0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.0086
今日开盘
$0.00862
24H 成交量
$15.18万
流通市值
$137.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 543 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $11.16万 | $1,831.26万 | -2.33% |
| 55 |
ONDOOndo
|
$0.3298 | $0.3548 | $0.325 | $753.61万 | $16.61亿 | -3.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 489 |
CRDOBCRDOB
|
$128.3 | $142.29 | $126.59 | $16.24万 | — | -8.00% |
| 127 |
GIGGLEGiggle Fund
|
$24.57 | $26.41 | $24.31 | $162.48万 | $2,551.34万 | -6.01% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 263 |
SUPERSuperVerse
|
$0.144 | $0.1534 | $0.1425 | $44.29万 | $6,643.74万 | -4.38% |
| 257 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.26万 | $926.08万 | -3.23% |
| 402 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.40万 | $3,466.15万 | -1.16% |
| 552 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $10.66万 | $7.69万 | -2.33% |
| 29 |
ADA艾达币
|
$0.1643 | $0.1747 | $0.1623 | $1,662.12万 | $66.62亿 | -4.03% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 508 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.33万 | $1,031.56万 | -3.76% |
| 35 |
BERABerachain
|
$0.1154 | $0.1377 | $0.102 | $1,206.13万 | $1,135.69万 | 13.14% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.01% |
| 177 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $89.61万 | $2,762.09万 | -4.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |